Greenvale Energy Ltd (GRV.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.04 0.04 0.03 0.03 351.39 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 29.87 Thousand
15 Jul, 2024 0.03 0.04 0.03 0.04 15.41 Million
12 Jul, 2024 0.03 0.03 0.03 0.03 359.57 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 1.02 Million
10 Jul, 2024 0.03 0.03 0.03 0.03 1 Million
09 Jul, 2024 0.03 0.03 0.03 0.03 166.66 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 240.66 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 367.29 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 956.7 Thousand