Greenvale Energy Ltd (GRV.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.02 0.02 0.02 0.02 -
05 Sep, 2024 0.03 0.03 0.02 0.02 132.02 Thousand
04 Sep, 2024 0.03 0.03 0.02 0.02 1.02 Million
03 Sep, 2024 0.03 0.03 0.03 0.03 1.02 Million
02 Sep, 2024 0.03 0.03 0.03 0.03 133 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 133 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 26.33 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 184.45 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 690.3 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 690.3 Thousand