AUD 0.19
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 2.25 Million |
15 Jan, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 1.19 Million |
12 Jan, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 1.36 Million |
11 Jan, 2024 | 0.46 | 0.47 | 0.44 | 0.47 | 1.97 Million |
10 Jan, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 2.93 Million |
09 Jan, 2024 | 0.47 | 0.48 | 0.46 | 0.47 | 1.37 Million |
08 Jan, 2024 | 0.5 | 0.5 | 0.46 | 0.47 | 3.66 Million |
05 Jan, 2024 | 0.49 | 0.51 | 0.49 | 0.5 | 3.36 Million |
04 Jan, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 3.08 Million |
03 Jan, 2024 | 0.51 | 0.51 | 0.48 | 0.5 | 2.65 Million |
0240
200780
BLA
IUG
VETTF
ESSENTIA