AUD 0.19
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 1.07 Million |
13 Feb, 2024 | 0.45 | 0.46 | 0.44 | 0.44 | 1.11 Million |
12 Feb, 2024 | 0.46 | 0.46 | 0.44 | 0.45 | 1.72 Million |
09 Feb, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 1.06 Million |
08 Feb, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 1.2 Million |
07 Feb, 2024 | 0.45 | 0.49 | 0.45 | 0.48 | 2.61 Million |
06 Feb, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 1.43 Million |
05 Feb, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1.54 Million |
02 Feb, 2024 | 0.47 | 0.48 | 0.47 | 0.47 | 914.01 Thousand |
01 Feb, 2024 | 0.48 | 0.48 | 0.46 | 0.47 | 1.93 Million |
0240
200780
BLA
IUG
VETTF
ESSENTIA