AUD 0.19
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.48 | 0.48 | 0.46 | 0.47 | 1.12 Million |
19 Sep, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 1.34 Million |
18 Sep, 2023 | 0.49 | 0.49 | 0.47 | 0.47 | 1.33 Million |
15 Sep, 2023 | 0.47 | 0.51 | 0.46 | 0.48 | 9.59 Million |
14 Sep, 2023 | 0.44 | 0.46 | 0.44 | 0.46 | 1.03 Million |
0240
200780
BLA
IUG
VETTF
ESSENTIA