AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.6 | 2.63 | 2.58 | 2.6 | 359.43 Thousand |
25 Nov, 2024 | 2.53 | 2.59 | 2.52 | 2.56 | 652.15 Thousand |
24 Nov, 2024 | 2.53 | 2.59 | 2.52 | 2.56 | 652.15 Thousand |
22 Nov, 2024 | 2.5 | 2.55 | 2.5 | 2.53 | 167.75 Thousand |
21 Nov, 2024 | 2.5 | 2.54 | 2.49 | 2.49 | 592.19 Thousand |
20 Nov, 2024 | 2.56 | 2.57 | 2.52 | 2.54 | 410.11 Thousand |
19 Nov, 2024 | 2.54 | 2.59 | 2.53 | 2.56 | 314.89 Thousand |
18 Nov, 2024 | 2.52 | 2.55 | 2.51 | 2.53 | 345.4 Thousand |
17 Nov, 2024 | 2.52 | 2.55 | 2.51 | 2.53 | 345.4 Thousand |
15 Nov, 2024 | 2.48 | 2.52 | 2.48 | 2.52 | 197.69 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW