AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 2.62 | 2.64 | 2.59 | 2.61 | 544.92 Thousand |
03 Nov, 2024 | 2.62 | 2.64 | 2.59 | 2.61 | 544.92 Thousand |
01 Nov, 2024 | 2.64 | 2.65 | 2.6 | 2.62 | 469.86 Thousand |
31 Oct, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 510.06 Thousand |
30 Oct, 2024 | 2.65 | 2.69 | 2.6 | 2.63 | 2.25 Million |
29 Oct, 2024 | 2.65 | 2.65 | 2.57 | 2.59 | 494.44 Thousand |
28 Oct, 2024 | 2.62 | 2.63 | 2.59 | 2.62 | 521.28 Thousand |
27 Oct, 2024 | 2.62 | 2.63 | 2.59 | 2.62 | 521.28 Thousand |
25 Oct, 2024 | 2.67 | 2.67 | 2.6 | 2.61 | 576.75 Thousand |
24 Oct, 2024 | 2.66 | 2.68 | 2.64 | 2.66 | 639.8 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW