AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 2.51 | 2.51 | 2.42 | 2.46 | 769.88 Thousand |
06 Dec, 2024 | 2.54 | 2.58 | 2.52 | 2.53 | 643.74 Thousand |
05 Dec, 2024 | 2.49 | 2.58 | 2.49 | 2.55 | 940.4 Thousand |
04 Dec, 2024 | 2.55 | 2.55 | 2.48 | 2.52 | 635.67 Thousand |
03 Dec, 2024 | 2.55 | 2.55 | 2.52 | 2.54 | 398.86 Thousand |
02 Dec, 2024 | 2.58 | 2.59 | 2.53 | 2.55 | 622.32 Thousand |
01 Dec, 2024 | 2.58 | 2.59 | 2.53 | 2.55 | 622.32 Thousand |
29 Nov, 2024 | 2.62 | 2.64 | 2.55 | 2.58 | 790.77 Thousand |
28 Nov, 2024 | 2.64 | 2.64 | 2.58 | 2.61 | 288.18 Thousand |
27 Nov, 2024 | 2.57 | 2.62 | 2.57 | 2.62 | 254.47 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW