GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 32.92 Thousand |
| 19 Jun, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 28.41 Thousand |
| 18 Jun, 2024 | 1.84 | 1.89 | 1.84 | 1.86 | 103.5 Thousand |
| 17 Jun, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 70.73 Thousand |
| 14 Jun, 2024 | 1.87 | 1.87 | 1.83 | 1.87 | 129.24 Thousand |
| 13 Jun, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 165.25 Thousand |
| 12 Jun, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 252.67 Thousand |
| 11 Jun, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 59.38 Thousand |
| 07 Jun, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 58.97 Thousand |
| 06 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 124 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY