GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 30.25 Thousand |
| 03 Jul, 2024 | 2.01 | 2.01 | 1.91 | 1.95 | 87.09 Thousand |
| 02 Jul, 2024 | 2.05 | 2.05 | 1.96 | 2.01 | 40.28 Thousand |
| 01 Jul, 2024 | 2.01 | 2.06 | 1.98 | 2.03 | 139.6 Thousand |
| 28 Jun, 2024 | 1.96 | 2.02 | 1.96 | 2.01 | 125.23 Thousand |
| 27 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.97 | 161.89 Thousand |
| 26 Jun, 2024 | 1.86 | 1.96 | 1.85 | 1.96 | 198.52 Thousand |
| 25 Jun, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 30.23 Thousand |
| 24 Jun, 2024 | 1.87 | 1.87 | 1.73 | 1.85 | 244.3 Thousand |
| 21 Jun, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 14.55 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY