Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.89 | 1.91 | 1.84 | 1.89 | 4.13 Million |
| 12 Mar, 2024 | 1.89 | 1.92 | 1.87 | 1.9 | 2.92 Million |
| 11 Mar, 2024 | 1.88 | 1.91 | 1.84 | 1.87 | 3.76 Million |
| 08 Mar, 2024 | 1.92 | 1.92 | 1.84 | 1.86 | 9.86 Million |
| 07 Mar, 2024 | 1.88 | 1.99 | 1.88 | 1.92 | 5.79 Million |
| 06 Mar, 2024 | 1.82 | 1.87 | 1.82 | 1.86 | 7.71 Million |
| 05 Mar, 2024 | 1.75 | 1.84 | 1.73 | 1.83 | 9.63 Million |
| 04 Mar, 2024 | 1.63 | 1.72 | 1.63 | 1.7 | 4.86 Million |
| 01 Mar, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 4.12 Million |
| 29 Feb, 2024 | 1.57 | 1.57 | 1.48 | 1.53 | 8.05 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY