Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.02 0.02 0.02 0.02 52.48 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 797.48 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 694.44 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 450 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 491.75 Thousand
24 Apr, 2024 0.02 0.02 0.02 0.02 2.38 Million
23 Apr, 2024 0.02 0.02 0.02 0.02 5.03 Million
22 Apr, 2024 0.02 0.02 0.02 0.02 37.14 Thousand
19 Apr, 2024 0.02 0.02 0.02 0.02 1.48 Million
18 Apr, 2024 0.02 0.02 0.02 0.02 85.36 Thousand