Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.03 0.03 0.03 0.03 1.27 Million
09 Apr, 2024 0.03 0.03 0.03 0.03 1.74 Million
08 Apr, 2024 0.03 0.03 0.03 0.03 1.26 Million
05 Apr, 2024 0.03 0.03 0.03 0.03 2.21 Million
04 Apr, 2024 0.03 0.03 0.03 0.03 223.55 Thousand
03 Apr, 2024 0.03 0.03 0.02 0.02 656.76 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 991.6 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 176.54 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 50.00
26 Mar, 2024 0.03 0.03 0.03 0.03 75.33 Thousand