Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.02 0.02 0.02 0.02 150 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 213.48 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 85 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 378.97 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 30 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 259.34 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 601.28 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 47.29 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 1.34 Million
21 May, 2024 0.02 0.02 0.02 0.02 51.5 Thousand