Global Lithium Resources Limited (GL1.AX)
AUD 0.17
(0.0%)
AUD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 15 Thousand |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 25.67 Thousand |
| 04 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 165.00 |
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1117.00 |
| 30 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 82.62 Thousand |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 369.91 Thousand |
| 28 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 59.84 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20.49 Thousand |
| 26 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 39.17 Thousand |
LRH
NGPHF
ECGF
BOSSY
ENZ
0628