AUD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.4 | 1.42 | 1.38 | 1.39 | 271.97 Thousand |
26 Sep, 2023 | 1.44 | 1.46 | 1.4 | 1.41 | 201.74 Thousand |
25 Sep, 2023 | 1.45 | 1.48 | 1.41 | 1.43 | 178.62 Thousand |
22 Sep, 2023 | 1.44 | 1.5 | 1.43 | 1.45 | 318.26 Thousand |
21 Sep, 2023 | 1.46 | 1.49 | 1.45 | 1.45 | 303.08 Thousand |
20 Sep, 2023 | 1.48 | 1.49 | 1.46 | 1.46 | 165.72 Thousand |
19 Sep, 2023 | 1.5 | 1.53 | 1.47 | 1.48 | 127.83 Thousand |
18 Sep, 2023 | 1.53 | 1.55 | 1.47 | 1.5 | 162.5 Thousand |
15 Sep, 2023 | 1.52 | 1.57 | 1.51 | 1.52 | 168.06 Thousand |
14 Sep, 2023 | 1.46 | 1.52 | 1.45 | 1.49 | 246.64 Thousand |
LRH
NGPHF
ECGF
BOSSY
ENZ
0628