AUD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.3 | 1.3 | 1.23 | 1.24 | 398.72 Thousand |
04 Oct, 2023 | 1.37 | 1.37 | 1.27 | 1.29 | 335.02 Thousand |
03 Oct, 2023 | 1.4 | 1.42 | 1.35 | 1.37 | 250.1 Thousand |
02 Oct, 2023 | 1.37 | 1.45 | 1.37 | 1.4 | 381.75 Thousand |
29 Sep, 2023 | 1.37 | 1.41 | 1.37 | 1.37 | 154.97 Thousand |
28 Sep, 2023 | 1.38 | 1.42 | 1.37 | 1.37 | 289.2 Thousand |
27 Sep, 2023 | 1.4 | 1.42 | 1.38 | 1.39 | 271.97 Thousand |
26 Sep, 2023 | 1.44 | 1.46 | 1.4 | 1.41 | 201.74 Thousand |
25 Sep, 2023 | 1.45 | 1.48 | 1.41 | 1.43 | 178.62 Thousand |
22 Sep, 2023 | 1.44 | 1.5 | 1.43 | 1.45 | 318.26 Thousand |
LRH
NGPHF
ECGF
BOSSY
ENZ
0628