AUD 0.03
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2.19 Million |
30 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2.19 Million |
28 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.43 Million |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.43 Million |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12 Million |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 679.13 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 679.13 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 132.63 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 132.63 Thousand |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
EMX
TUTIALKA
ESPIRE
XPER
RAIN
NIM