AUD 0.03
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 391.78 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58.51 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15 Million |
25 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 809.6 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 809.6 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 502.98 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1357.00 |
18 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3.67 Million |
17 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3.67 Million |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.11 Million |
EMX
TUTIALKA
ESPIRE
XPER
RAIN
NIM