Genmin Limited (GEN.AX)

AUD 0.03

(-8.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.02 0.03 2.41 Million
23 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 78.88 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 282.58 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 6176.00
19 May, 2025 0.03 0.03 0.03 0.03 500 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 2.39 Million
14 May, 2025 0.03 0.03 0.03 0.03 912.36 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 680.4 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 197.59 Thousand