G8 Education Limited (GEM.AX)

AUD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.96 0.98 0.96 0.98 899.16 Thousand
11 Dec, 2023 0.96 0.98 0.95 0.97 609.98 Thousand
08 Dec, 2023 0.92 0.97 0.92 0.97 4.8 Million
07 Dec, 2023 0.96 0.96 0.92 0.93 3.14 Million
06 Dec, 2023 0.94 0.96 0.94 0.96 693.55 Thousand
05 Dec, 2023 0.95 0.95 0.94 0.94 1.43 Million
04 Dec, 2023 0.96 0.96 0.95 0.96 543.91 Thousand
01 Dec, 2023 0.95 0.96 0.95 0.95 402.85 Thousand
30 Nov, 2023 0.96 0.98 0.95 0.95 2.1 Million
29 Nov, 2023 0.98 0.98 0.94 0.97 1.57 Million