G8 Education Limited (GEM.AX)
AUD 1.27
(-0.24%)
AUD 1.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 1.45 Million |
| 28 May, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 299.35 Thousand |
| 27 May, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 1.21 Million |
| 24 May, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 803.71 Thousand |
| 23 May, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 649.09 Thousand |
| 22 May, 2024 | 1.21 | 1.23 | 1.16 | 1.17 | 1.82 Million |
| 21 May, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 2.31 Million |
| 20 May, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1.04 Million |
| 17 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.21 Million |
| 16 May, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 1.1 Million |
9869
4188
JSL
UPM
6963
TLL