AUD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 278.67 Thousand |
19 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 145.64 Thousand |
16 Feb, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 410.14 Thousand |
15 Feb, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 829.34 Thousand |
14 Feb, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 602.13 Thousand |
13 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 478.13 Thousand |
12 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 409.52 Thousand |
09 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.78 Million |
08 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 295.55 Thousand |
07 Feb, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 755.56 Thousand |
9869
4188
JSL
UPM
6963
TLL