AUD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 1.53 Million |
13 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 783.58 Thousand |
12 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 2.25 Million |
11 Sep, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 1.37 Million |
10 Sep, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 1.57 Million |
09 Sep, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 1.57 Million |
08 Sep, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 812.68 Thousand |
06 Sep, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 868.88 Thousand |
05 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 2.59 Million |
04 Sep, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 2.48 Million |
9869
4188
JSL
UPM
6963
TLL