AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 210.8 Thousand |
05 Feb, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 180.52 Thousand |
04 Feb, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 1.19 Million |
03 Feb, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 432.49 Thousand |
02 Feb, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 432.49 Thousand |
31 Jan, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 398.63 Thousand |
30 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 473.86 Thousand |
29 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 190.06 Thousand |
28 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 174.09 Thousand |
27 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 174.09 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR