AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 284.88 Thousand |
17 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 304.29 Thousand |
14 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 531.38 Thousand |
13 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 891.4 Thousand |
12 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 455.94 Thousand |
11 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 393.18 Thousand |
10 Feb, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 466.97 Thousand |
09 Feb, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 466.97 Thousand |
07 Feb, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 473.55 Thousand |
06 Feb, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 210.8 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR