AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 325.7 Thousand |
22 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 475.11 Thousand |
21 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 572.05 Thousand |
20 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 304.98 Thousand |
19 Jan, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 304.98 Thousand |
17 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 177.26 Thousand |
16 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 148.93 Thousand |
15 Jan, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 674.93 Thousand |
14 Jan, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 1.11 Million |
13 Jan, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 749.61 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR