AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 177.4 Thousand |
28 Feb, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 353.17 Thousand |
27 Feb, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 277.43 Thousand |
26 Feb, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 625.59 Thousand |
25 Feb, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 599.53 Thousand |
24 Feb, 2025 | 0.62 | 0.67 | 0.61 | 0.67 | 1.46 Million |
21 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 350.56 Thousand |
20 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 831.37 Thousand |
19 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 409.87 Thousand |
18 Feb, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 284.88 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR