Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 27.82 Thousand |
| 11 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 19.82 Thousand |
| 10 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 31.45 Thousand |
| 09 Jan, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 64.00 |
| 08 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 8845.00 |
| 05 Jan, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 1408.00 |
| 04 Jan, 2024 | 1.99 | 2.0 | 1.96 | 2.0 | 22.03 Thousand |
| 03 Jan, 2024 | 1.99 | 2.01 | 1.96 | 1.99 | 30.45 Thousand |
| 02 Jan, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 28.84 Thousand |
| 29 Dec, 2023 | 2.02 | 2.02 | 2.0 | 2.01 | 10.62 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660