Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 36.08 Thousand |
| 25 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 11.58 Thousand |
| 24 Jan, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 60.25 Thousand |
| 23 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 50.26 Thousand |
| 22 Jan, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 47.14 Thousand |
| 19 Jan, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 94.96 Thousand |
| 18 Jan, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 147.22 Thousand |
| 17 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 3423.00 |
| 16 Jan, 2024 | 1.97 | 1.98 | 1.96 | 1.98 | 8168.00 |
| 15 Jan, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 73.5 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660