Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 29.06 Thousand |
| 09 Feb, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 47.27 Thousand |
| 08 Feb, 2024 | 2.02 | 2.02 | 1.98 | 1.98 | 76.92 Thousand |
| 07 Feb, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 184 Thousand |
| 06 Feb, 2024 | 1.99 | 2.02 | 1.98 | 2.0 | 93.39 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 109.18 Thousand |
| 02 Feb, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 179.69 Thousand |
| 01 Feb, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 67.84 Thousand |
| 31 Jan, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 21.55 Thousand |
| 30 Jan, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 26.92 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660