Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.16 | 3.16 | 3.12 | 3.13 | 18.68 Thousand |
| 04 Jul, 2024 | 3.17 | 3.17 | 3.11 | 3.16 | 43.08 Thousand |
| 03 Jul, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 77.42 Thousand |
| 02 Jul, 2024 | 3.16 | 3.16 | 3.11 | 3.11 | 179.71 Thousand |
| 01 Jul, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 50.11 Thousand |
| 28 Jun, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 40.19 Thousand |
| 27 Jun, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 2074.00 |
| 26 Jun, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 24.33 Thousand |
| 25 Jun, 2024 | 3.23 | 3.23 | 3.09 | 3.23 | 66.1 Thousand |
| 24 Jun, 2024 | 3.23 | 3.23 | 3.17 | 3.23 | 51.23 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660