Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.24 | 3.25 | 3.2 | 3.24 | 36.78 Thousand |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 35.82 Thousand |
| 19 Jun, 2024 | 3.2 | 3.22 | 3.19 | 3.22 | 47.56 Thousand |
| 18 Jun, 2024 | 3.18 | 3.29 | 3.16 | 3.24 | 147.7 Thousand |
| 17 Jun, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 159.28 Thousand |
| 14 Jun, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 48.05 Thousand |
| 13 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 250.58 Thousand |
| 12 Jun, 2024 | 3.01 | 3.07 | 3.01 | 3.07 | 12.4 Thousand |
| 11 Jun, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 132.69 Thousand |
| 07 Jun, 2024 | 3.08 | 3.09 | 2.98 | 3.07 | 92.1 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660