Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.3 | 3.34 | 3.3 | 3.33 | 35.06 Thousand |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.33 | 3.33 | 16.77 Thousand |
| 31 Jul, 2024 | 3.38 | 3.38 | 3.31 | 3.34 | 43.68 Thousand |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.37 | 10.96 Thousand |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.35 | 3.37 | 36.43 Thousand |
| 26 Jul, 2024 | 3.33 | 3.4 | 3.31 | 3.4 | 65.39 Thousand |
| 25 Jul, 2024 | 3.31 | 3.36 | 3.25 | 3.36 | 95.32 Thousand |
| 24 Jul, 2024 | 3.37 | 3.38 | 3.31 | 3.31 | 32.46 Thousand |
| 23 Jul, 2024 | 3.38 | 3.42 | 3.35 | 3.37 | 176.99 Thousand |
| 22 Jul, 2024 | 3.33 | 3.38 | 3.32 | 3.36 | 98.43 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660