AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 234 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 234 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68.36 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 195.97 Thousand |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 447.49 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 447.49 Thousand |
009140
AUSTF
BDRBF
OPEN
AVSFY
2176