Globe Metals & Mining Limited (GBE.AX)

AUD 0.03

(7.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 157.48 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 80 Thousand
20 May, 2025 0.03 0.03 0.02 0.02 200 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 91.75 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 -