Globe Metals & Mining Limited (GBE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 5555.00
31 Dec, 2024 0.04 0.04 0.04 0.04 303.66 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 352 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 352 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 171.85 Thousand
26 Dec, 2024 0.04 0.04 0.04 0.04 171.85 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 188.3 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 188.3 Thousand
22 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 237.98 Thousand