AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 77.35 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55.17 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147.47 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127.45 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410.91 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.35 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.35 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 212.39 Thousand |
009140
AUSTF
BDRBF
OPEN
AVSFY
2176