Gale Pacific Limited (GAP.AX)
AUD 0.09
(-9.0%)
AUD 0.09
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 416.5 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 69.65 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 109.44 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 306.39 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.57 Thousand |
AKTAF
NWCCF
DTEAF
CENX
4728
RECT