AUD 0.09
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 306.39 Thousand |
27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.57 Thousand |
23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.48 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.1 Thousand |
19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 79.99 Thousand |
AKTAF
NWCCF
DTEAF
CENX
4728
RECT