Gale Pacific Limited (GAP.AX)
AUD 0.09
(-9.0%)
AUD 0.09
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 306.39 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.57 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.48 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.1 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 79.99 Thousand |
AKTAF
NWCCF
DTEAF
CENX
4728
RECT