AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 61.00 |
08 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
07 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 144.05 Thousand |
05 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 144.05 Thousand |
03 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 555.58 Thousand |
02 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 44.36 Thousand |
01 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 44.36 Thousand |
31 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2702.00 |
30 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 68.53 Thousand |
6173
COMRADE
BKHAU
0595
UROY
SEP