AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 83.38 Thousand |
23 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 208.8 Thousand |
22 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 125.34 Thousand |
21 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 29.65 Thousand |
20 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 39.5 Thousand |
19 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 39.5 Thousand |
17 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8424.00 |
16 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28.59 Thousand |
15 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 59.82 Thousand |
14 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 108.48 Thousand |
6173
COMRADE
BKHAU
0595
UROY
SEP