AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 105.2 Thousand |
02 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 105.2 Thousand |
31 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 193.5 Thousand |
30 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 127 Thousand |
29 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 406.94 Thousand |
28 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 97.34 Thousand |
27 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 97.34 Thousand |
24 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 83.38 Thousand |
23 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 208.8 Thousand |
22 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 125.34 Thousand |
6173
COMRADE
BKHAU
0595
UROY
SEP