FSA Group Limited (FSA.AX)
AUD 0.81
(1.25%)
AUD 0.81
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 18 Sep, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 65.08 Thousand |
| 15 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 14 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
TAER
AA
THGHY
MSM
HSHPO
1723