FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.96 0.98 0.96 0.98 11.78 Thousand
23 Jan, 2024 0.95 0.95 0.95 0.95 -
22 Jan, 2024 0.97 0.97 0.95 0.95 15.6 Thousand
19 Jan, 2024 0.97 0.97 0.96 0.96 4.00
18 Jan, 2024 0.96 0.96 0.96 0.96 -
17 Jan, 2024 0.96 0.96 0.96 0.96 -
16 Jan, 2024 0.96 0.96 0.96 0.96 -
15 Jan, 2024 0.96 0.96 0.95 0.95 10.55 Thousand
12 Jan, 2024 0.96 0.96 0.96 0.96 -
11 Jan, 2024 0.96 0.96 0.96 0.96 -