FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.96 0.96 0.96 0.96 -
09 Jan, 2024 0.96 0.96 0.96 0.96 2759.00
08 Jan, 2024 0.98 0.98 0.98 0.98 8910.00
05 Jan, 2024 0.98 0.98 0.98 0.98 -
04 Jan, 2024 0.98 0.98 0.98 0.98 -
03 Jan, 2024 0.97 0.98 0.97 0.98 30.37 Thousand
02 Jan, 2024 0.97 0.97 0.97 0.97 -
29 Dec, 2023 0.97 0.97 0.97 0.97 3000.00
28 Dec, 2023 0.97 0.97 0.97 0.97 -
27 Dec, 2023 0.97 0.97 0.97 0.97 27.56 Thousand