FSA Group Limited (FSA.AX)

AUD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.99 0.99 0.99 0.99 10 Thousand
21 Sep, 2023 0.98 0.98 0.98 0.98 -
20 Sep, 2023 0.98 0.98 0.98 0.98 -
19 Sep, 2023 0.98 0.98 0.98 0.98 -
18 Sep, 2023 1.0 1.01 0.98 0.98 65.08 Thousand
15 Sep, 2023 0.99 0.99 0.99 0.99 -
14 Sep, 2023 0.99 0.99 0.99 0.99 -