FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.84 0.85 0.84 0.84 109 Thousand
16 Oct, 2024 0.84 0.84 0.84 0.84 32.41 Thousand
15 Oct, 2024 0.83 0.83 0.83 0.83 287.00
14 Oct, 2024 0.84 0.84 0.84 0.84 -
13 Oct, 2024 0.84 0.84 0.84 0.84 -
11 Oct, 2024 0.85 0.85 0.84 0.84 67.75 Thousand
10 Oct, 2024 0.85 0.85 0.85 0.85 11.34 Thousand
09 Oct, 2024 0.87 0.87 0.87 0.87 5000.00
08 Oct, 2024 0.84 0.84 0.84 0.84 -
07 Oct, 2024 0.84 0.84 0.84 0.84 -