FSA Group Limited (FSA.AX)

AUD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.87 0.87 0.87 0.87 -
06 Aug, 2024 0.87 0.87 0.87 0.87 1900.00
05 Aug, 2024 0.89 0.89 0.89 0.89 9.00
02 Aug, 2024 0.88 0.89 0.88 0.89 14.02 Thousand
01 Aug, 2024 0.88 0.88 0.88 0.88 -
31 Jul, 2024 0.88 0.88 0.88 0.88 -
30 Jul, 2024 0.88 0.88 0.88 0.88 -
29 Jul, 2024 0.88 0.88 0.88 0.88 -
26 Jul, 2024 0.88 0.88 0.88 0.88 5000.00
25 Jul, 2024 0.9 0.9 0.87 0.87 2.00