FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.85 0.85 0.85 0.85 14.28 Thousand
28 Oct, 2024 0.84 0.84 0.84 0.84 -
27 Oct, 2024 0.84 0.84 0.84 0.84 -
25 Oct, 2024 0.84 0.84 0.84 0.84 11 Thousand
24 Oct, 2024 0.84 0.84 0.84 0.84 14 Thousand
23 Oct, 2024 0.84 0.84 0.84 0.84 -
22 Oct, 2024 0.84 0.84 0.84 0.84 -
21 Oct, 2024 0.84 0.84 0.84 0.84 20 Thousand
20 Oct, 2024 0.84 0.84 0.84 0.84 20 Thousand
18 Oct, 2024 0.84 0.84 0.84 0.84 20 Thousand