Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.75 0.76 0.75 0.76 1932.00
16 Oct, 2024 0.75 0.75 0.75 0.75 1932.00
15 Oct, 2024 0.75 0.75 0.75 0.75 700.00
14 Oct, 2024 0.73 0.75 0.73 0.75 89.41 Thousand
13 Oct, 2024 0.73 0.75 0.73 0.75 89.41 Thousand
11 Oct, 2024 0.74 0.74 0.74 0.74 3464.00
10 Oct, 2024 0.74 0.74 0.74 0.74 3464.00
09 Oct, 2024 0.74 0.74 0.74 0.74 1182.00
08 Oct, 2024 0.74 0.74 0.74 0.74 837.00
07 Oct, 2024 0.74 0.74 0.73 0.73 100.34 Thousand