AUD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.79 | 0.82 | 0.79 | 0.81 | 50.3 Thousand |
26 Dec, 2024 | 0.79 | 0.82 | 0.79 | 0.81 | 50.3 Thousand |
24 Dec, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 27.41 Thousand |
23 Dec, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 147.79 Thousand |
22 Dec, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 147.79 Thousand |
20 Dec, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 81.61 Thousand |
19 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 90.81 Thousand |
18 Dec, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 87.82 Thousand |
17 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 37.82 Thousand |
16 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 12 Thousand |
MAS
MIRI
603193
WELENT
NICCOPAR
CGNH