AUD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 93.5 Thousand |
19 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 93.5 Thousand |
17 Jan, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 38.78 Thousand |
16 Jan, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 661.00 |
15 Jan, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 35.82 Thousand |
14 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 419.00 |
13 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2651.00 |
12 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2651.00 |
10 Jan, 2025 | 0.8 | 0.8 | 0.76 | 0.77 | 48.98 Thousand |
09 Jan, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 146.00 |
MAS
MIRI
603193
WELENT
NICCOPAR
CGNH