Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.68 0.68 0.68 0.68 -
29 Sep, 2023 0.68 0.68 0.68 0.68 1446.00
28 Sep, 2023 0.68 0.68 0.68 0.68 -
27 Sep, 2023 0.68 0.68 0.68 0.68 3492.00
26 Sep, 2023 0.66 0.66 0.66 0.66 -
25 Sep, 2023 0.66 0.66 0.66 0.66 7161.00
22 Sep, 2023 0.66 0.66 0.66 0.66 -
21 Sep, 2023 0.66 0.66 0.66 0.66 2834.00
20 Sep, 2023 0.68 0.68 0.65 0.65 63.14 Thousand
19 Sep, 2023 0.68 0.68 0.68 0.68 19.27 Thousand